Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.74 +0.29 (+1.35%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.901 7.964 7.901 7.905 2,579 +0.00(+0.06%)
Apr 29, 2019 7.900 8.148 7.900 7.900 1,175 +0.06(+0.77%)
Apr 26, 2019 7.688 7.840 7.688 7.840 1,000 +0.27(+3.57%)
Apr 25, 2019 8.000 8.000 7.570 7.570 464 -0.43(-5.37%)
Apr 24, 2019 8.000 8.000 8.000 8.000 239 +0.00(+0.00%)
Apr 23, 2019 7.850 8.017 7.850 8.000 3,576 +0.12(+1.52%)
Apr 22, 2019 8.050 8.050 7.866 7.880 1,100 -0.05(-0.63%)
Apr 18, 2019 8.000 8.000 7.930 7.930 1,400 -0.01(-0.13%)
Apr 17, 2019 8.100 8.130 7.850 7.940 7,909 -0.08(-1.00%)
Apr 16, 2019 7.940 8.250 7.940 8.020 3,905 +0.03(+0.38%)
Apr 15, 2019 8.090 8.110 7.890 7.990 7,734 +0.09(+1.14%)
Apr 12, 2019 7.840 8.300 7.530 7.900 21,600 -0.18(-2.27%)
Apr 11, 2019 8.040 8.296 7.680 8.084 3,919 +0.05(+0.67%)
Apr 10, 2019 8.140 8.340 7.500 8.030 35,239 -0.14(-1.71%)
Apr 09, 2019 8.230 8.590 8.140 8.170 12,757 +0.11(+1.36%)
Apr 08, 2019 8.460 9.020 8.061 8.061 34,739 -0.29(-3.47%)
Apr 05, 2019 8.710 8.860 8.250 8.350 32,600 -0.34(-3.95%)
Apr 04, 2019 8.220 9.100 8.220 8.693 22,279 +0.29(+3.49%)
Apr 03, 2019 8.400 8.750 8.261 8.400 12,044 +0.00(+0.00%)
Apr 02, 2019 8.290 9.096 8.290 8.400 23,080 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.