Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.201 7.340 7.201 7.340 43,961 +0.09(+1.27%)
Apr 27, 2017 7.201 7.294 7.155 7.247 76,326 +0.05(+0.64%)
Apr 26, 2017 7.247 7.294 7.201 7.201 53,495 -0.05(-0.64%)
Apr 25, 2017 7.386 7.386 7.155 7.247 47,893 +0.00(+0.00%)
Apr 24, 2017 7.063 7.294 7.063 7.247 50,394 +0.14(+1.95%)
Apr 21, 2017 7.063 7.109 7.017 7.109 10,717 +0.14(+1.99%)
Apr 20, 2017 7.017 7.109 6.832 6.970 35,032 +0.05(+0.67%)
Apr 19, 2017 6.809 7.109 6.786 6.924 14,063 -0.09(-1.32%)
Apr 18, 2017 6.832 7.132 6.417 7.017 53,840 -0.14(-1.94%)
Apr 17, 2017 7.247 7.247 7.017 7.155 11,035 -0.09(-1.27%)
Apr 13, 2017 7.294 7.386 7.201 7.247 46,270 -0.05(-0.63%)
Apr 12, 2017 7.294 7.386 7.247 7.294 18,653 +0.00(+0.00%)
Apr 11, 2017 7.247 7.386 7.125 7.294 11,267 +0.05(+0.64%)
Apr 10, 2017 7.386 7.386 7.247 7.247 14,481 -0.09(-1.26%)
Apr 07, 2017 7.175 7.386 7.175 7.340 88,616 +0.09(+1.27%)
Apr 06, 2017 7.109 7.294 6.832 7.247 67,237 +0.18(+2.61%)
Apr 05, 2017 7.155 7.386 7.063 7.063 28,809 -0.32(-4.38%)
Apr 04, 2017 7.340 7.432 7.247 7.386 27,338 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.