Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.666 5.666 5.270 5.270 110,558 -0.48(-8.36%)
Apr 29, 2020 5.780 6.091 5.489 5.751 125,854 +0.24(+4.27%)
Apr 28, 2020 5.497 5.695 5.412 5.516 63,651 +0.19(+3.54%)
Apr 27, 2020 5.016 5.468 4.931 5.327 107,452 +0.42(+8.65%)
Apr 24, 2020 4.535 4.988 4.535 4.903 296,553 +0.34(+7.44%)
Apr 23, 2020 4.478 4.832 4.478 4.563 234,674 +0.08(+1.89%)
Apr 22, 2020 4.441 4.573 4.309 4.478 67,437 +0.08(+1.71%)
Apr 21, 2020 4.092 4.450 4.054 4.403 50,899 +0.15(+3.43%)
Apr 20, 2020 4.214 4.478 4.092 4.257 91,213 -0.13(-2.90%)
Apr 17, 2020 4.262 4.476 4.158 4.384 82,411 +0.26(+6.41%)
Apr 16, 2020 4.318 4.351 3.988 4.120 97,155 -0.21(-4.79%)
Apr 15, 2020 4.714 4.733 4.299 4.328 57,537 -0.41(-8.57%)
Apr 14, 2020 5.044 5.157 4.658 4.733 59,557 -0.17(-3.46%)
Apr 13, 2020 5.120 5.120 4.780 4.903 42,338 -0.25(-4.94%)
Apr 09, 2020 4.667 5.223 4.620 5.157 132,367 +0.62(+13.72%)
Apr 08, 2020 4.262 4.592 4.262 4.535 175,683 +0.36(+8.58%)
Apr 07, 2020 4.214 4.290 4.092 4.177 108,947 +0.09(+2.31%)
Apr 06, 2020 4.196 4.328 4.007 4.082 173,428 -0.12(-2.91%)
Apr 03, 2020 4.224 4.280 4.045 4.205 96,411 -0.08(-1.76%)
Apr 02, 2020 4.214 4.431 4.111 4.280 64,375 +0.08(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.