Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.33 -0.89 (-4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.400 8.620 8.300 8.590 877,059 +0.19(+2.26%)
Apr 27, 2023 8.210 8.420 8.200 8.400 1,142,517 +0.22(+2.69%)
Apr 26, 2023 8.300 8.330 8.060 8.180 1,040,214 +0.04(+0.49%)
Apr 25, 2023 8.650 8.650 8.100 8.140 1,618,298 -0.70(-7.92%)
Apr 24, 2023 8.720 8.910 8.710 8.840 886,636 +0.08(+0.91%)
Apr 21, 2023 9.250 9.250 8.582 8.760 1,759,646 -0.61(-6.51%)
Apr 20, 2023 9.530 9.837 9.260 9.370 1,238,278 -0.41(-4.19%)
Apr 19, 2023 9.570 9.905 9.340 9.780 1,482,719 -0.08(-0.81%)
Apr 18, 2023 9.820 9.870 9.615 9.860 946,987 +0.21(+2.18%)
Apr 17, 2023 9.510 9.670 9.350 9.650 702,253 +0.20(+2.12%)
Apr 14, 2023 9.780 9.860 9.260 9.450 939,219 -0.26(-2.68%)
Apr 13, 2023 9.570 9.760 9.470 9.710 951,413 +0.39(+4.18%)
Apr 12, 2023 9.860 9.860 9.242 9.320 992,183 -0.32(-3.32%)
Apr 11, 2023 9.740 9.920 9.640 9.640 1,195,543 +0.06(+0.63%)
Apr 10, 2023 9.180 9.610 9.180 9.580 794,686 +0.28(+3.01%)
Apr 06, 2023 9.220 9.310 8.970 9.300 735,367 +0.06(+0.65%)
Apr 05, 2023 9.350 9.470 9.095 9.240 1,038,338 -0.31(-3.25%)
Apr 04, 2023 10.06 10.08 9.210 9.550 1,515,803 -0.53(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.