Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

452.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 828.49 828.49 824.27 824.27 8,519 -0.47(-0.06%)
Apr 29, 2019 826.05 829.88 816.81 824.74 6,202 +3.42(+0.42%)
Apr 26, 2019 833.65 833.69 819.59 821.32 4,163 -15.96(-1.91%)
Apr 25, 2019 825.55 838.82 825.55 837.28 6,856 +12.63(+1.53%)
Apr 24, 2019 815.84 824.66 815.13 824.66 5,995 +8.84(+1.08%)
Apr 23, 2019 810.22 824.27 810.22 815.82 21,920 -2.46(-0.30%)
Apr 22, 2019 814.91 818.28 800.86 818.28 2,688 +3.40(+0.42%)
Apr 18, 2019 808.12 814.88 805.54 814.88 4,483 +6.06(+0.75%)
Apr 17, 2019 819.59 819.59 808.82 808.82 8,956 -17.28(-2.09%)
Apr 16, 2019 840.10 840.10 820.11 826.10 5,754 -15.97(-1.90%)
Apr 15, 2019 842.35 846.99 840.20 842.07 4,695 -9.51(-1.12%)
Apr 12, 2019 861.74 861.74 851.10 851.58 5,551 -8.01(-0.93%)
Apr 11, 2019 857.99 862.87 849.94 859.59 5,371 -2.20(-0.26%)
Apr 10, 2019 880.47 885.16 861.79 861.79 6,877 -6.51(-0.75%)
Apr 09, 2019 847.69 887.99 846.94 868.30 11,183 +20.40(+2.41%)
Apr 08, 2019 835.97 847.90 830.47 847.90 6,674 +13.52(+1.62%)
Apr 05, 2019 832.98 835.50 832.98 834.38 10,142 -5.82(-0.69%)
Apr 04, 2019 830.83 844.41 830.83 840.20 13,732 +10.01(+1.21%)
Apr 03, 2019 828.96 833.64 827.39 830.18 4,160 +3.75(+0.45%)
Apr 02, 2019 821.09 828.95 817.72 826.44 4,788 +4.97(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.