Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aware Inc (NQ: AWRE )

1.840 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.219	2.413	2.173	2.259	496,862	+0.04(+1.83%)
Apr 29, 2002	2.214	2.259	2.196	2.219	166,874	-0.00(-0.20%)
Apr 26, 2002	2.295	2.368	2.187	2.223	397,711	-0.11(-4.82%)
Apr 25, 2002	2.372	2.417	2.291	2.336	202,728	-0.06(-2.47%)
Apr 24, 2002	2.571	2.598	2.372	2.395	280,854	-0.16(-6.19%)
Apr 23, 2002	2.652	2.661	2.530	2.553	192,105	-0.09(-3.42%)
Apr 22, 2002	2.706	2.711	2.630	2.643	547,765	-0.07(-2.68%)
Apr 19, 2002	2.734	2.756	2.688	2.716	258,279	-0.02(-0.64%)
Apr 18, 2002	2.716	2.756	2.666	2.734	658,646	+0.00(+0.00%)
Apr 17, 2002	2.779	2.779	2.697	2.734	196,310	-0.02(-0.82%)
Apr 16, 2002	2.815	2.892	2.729	2.756	318,921	-0.02(-0.65%)
Apr 15, 2002	2.756	2.779	2.716	2.774	52,895	-0.00(-0.16%)
Apr 12, 2002	2.745	2.797	2.702	2.779	235,262	+0.00(+0.16%)
Apr 11, 2002	2.847	2.901	2.720	2.774	150,939	-0.12(-4.06%)
Apr 10, 2002	2.734	2.905	2.716	2.892	127,480	+0.16(+5.79%)
Apr 09, 2002	2.770	2.801	2.697	2.734	111,323	-0.02(-0.66%)
Apr 08, 2002	2.783	2.783	2.716	2.752	113,315	-0.03(-1.14%)
Apr 05, 2002	2.761	2.797	2.747	2.783	96,052	-0.02(-0.65%)
Apr 04, 2002	2.756	2.878	2.756	2.801	120,176	+0.05(+1.64%)
Apr 03, 2002	2.914	2.914	2.756	2.756	85,871	-0.12(-4.09%)
Apr 02, 2002	2.874	2.910	2.824	2.874	77,019	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aware Inc (NQ: AWRE )

Historical Prices