Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.36 -0.24 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.431 4.458 4.267 4.458 32,460 -0.01(-0.15%)
Apr 29, 2009 4.237 4.727 4.237 4.465 16,830 -0.17(-3.62%)
Apr 28, 2009 4.700 4.807 4.391 4.633 6,416 +0.06(+1.32%)
Apr 27, 2009 4.700 4.700 4.572 4.572 770 -0.04(-0.87%)
Apr 24, 2009 4.384 4.613 4.384 4.613 4,170 +0.01(+0.17%)
Apr 22, 2009 4.586 4.605 4.605 4.605 6,255 +0.02(+0.41%)
Apr 21, 2009 4.532 5.022 4.472 4.586 11,151 +0.01(+0.15%)
Apr 20, 2009 4.371 4.579 4.371 4.579 1,325 +0.21(+4.76%)
Apr 17, 2009 4.371 4.371 4.371 4.371 148 +0.01(+0.15%)
Apr 16, 2009 4.371 4.534 4.297 4.364 6,621 +0.00(+0.00%)
Apr 15, 2009 4.357 4.364 4.357 4.364 2,301 -0.07(-1.52%)
Apr 14, 2009 4.129 4.465 4.129 4.431 16,265 +0.42(+10.55%)
Apr 13, 2009 3.431 4.284 3.357 4.008 12,522 +0.32(+8.55%)
Apr 09, 2009 3.599 3.726 3.592 3.693 27,132 +0.21(+6.18%)
Apr 08, 2009 3.491 3.491 3.478 3.478 297 +0.01(+0.39%)
Apr 07, 2009 3.424 3.686 3.424 3.464 2,978 +0.02(+0.58%)
Apr 06, 2009 3.444 3.451 3.384 3.444 595 -0.04(-1.16%)
Apr 03, 2009 3.451 3.525 3.424 3.485 4,617 -0.04(-1.14%)
Apr 02, 2009 3.370 3.525 3.370 3.525 1,936 +0.11(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.