Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Financial (NQ: PROV )

12.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.454 5.597 5.387 5.488 49,841 +0.03(+0.62%)
Apr 28, 2011 5.319 5.509 5.319 5.454 42,110 +0.02(+0.37%)
Apr 27, 2011 5.393 5.454 5.366 5.434 46,882 +0.08(+1.52%)
Apr 26, 2011 5.597 5.651 5.353 5.353 22,901 -0.28(-5.05%)
Apr 25, 2011 5.515 5.644 5.475 5.637 87,538 +0.12(+2.21%)
Apr 21, 2011 5.671 5.671 5.488 5.515 13,577 +0.07(+1.24%)
Apr 20, 2011 5.380 5.448 5.363 5.448 7,969 +0.09(+1.77%)
Apr 19, 2011 5.387 5.387 5.271 5.353 7,735 +0.01(+0.13%)
Apr 18, 2011 5.360 5.360 5.143 5.346 27,458 -0.04(-0.75%)
Apr 15, 2011 5.475 5.475 5.339 5.387 26,018 -0.09(-1.61%)
Apr 14, 2011 5.454 5.502 5.434 5.475 2,830 -0.01(-0.12%)
Apr 13, 2011 5.522 5.536 5.387 5.482 9,173 -0.01(-0.12%)
Apr 12, 2011 5.495 5.590 5.360 5.488 9,929 -0.05(-0.86%)
Apr 11, 2011 5.576 5.631 5.482 5.536 16,286 -0.06(-1.09%)
Apr 08, 2011 5.739 5.739 5.414 5.597 18,378 -0.08(-1.43%)
Apr 07, 2011 5.725 5.725 5.651 5.678 15,052 -0.00(-0.05%)
Apr 06, 2011 5.725 5.729 5.651 5.681 7,686 -0.00(-0.07%)
Apr 05, 2011 5.610 5.685 5.610 5.685 12,795 +0.06(+1.08%)
Apr 04, 2011 5.631 5.692 5.624 5.624 19,127 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.