Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 +0.23 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.371 8.371 8.370 8.370 806 +0.00(+0.00%)
Apr 28, 2005 8.695 8.695 8.370 8.370 2,509 -0.09(-1.05%)
Apr 27, 2005 8.379 8.547 8.370 8.458 903 +0.05(+0.59%)
Apr 26, 2005 8.586 8.586 8.370 8.409 1,828 -0.31(-3.50%)
Apr 25, 2005 8.704 8.714 8.704 8.714 331 +0.34(+4.12%)
Apr 22, 2005 8.429 8.448 8.370 8.370 2,871 +0.00(+0.00%)
Apr 21, 2005 8.370 8.379 8.370 8.370 66,725 -0.10(-1.16%)
Apr 20, 2005 8.468 8.468 8.468 8.468 1,320 -0.10(-1.15%)
Apr 19, 2005 8.567 8.567 8.567 8.567 0 +0.00(+0.00%)
Apr 18, 2005 8.714 8.714 8.567 8.567 2,518 +0.20(+2.35%)
Apr 15, 2005 8.389 8.389 8.370 8.370 1,262 -0.02(-0.23%)
Apr 14, 2005 8.370 8.419 8.370 8.389 964 +0.02(+0.24%)
Apr 13, 2005 8.468 8.468 8.370 8.370 1,523 -0.10(-1.16%)
Apr 12, 2005 8.468 8.468 8.468 8.468 7,718 +0.00(+0.00%)
Apr 11, 2005 8.370 8.468 8.370 8.468 609 +0.00(+0.00%)
Apr 08, 2005 8.507 8.507 8.419 8.468 1,473 -0.15(-1.71%)
Apr 07, 2005 8.468 8.616 8.340 8.616 11,882 +0.15(+1.74%)
Apr 06, 2005 8.360 8.567 8.350 8.468 5,160 +0.34(+4.24%)
Apr 05, 2005 8.143 8.143 8.123 8.123 20,514 -0.04(-0.48%)
Apr 04, 2005 8.163 8.163 8.163 8.163 203 -0.21(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.