Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.880	10.09	9.824	9.824	52,015	-0.03(-0.28%)
Apr 29, 2010	9.740	9.901	9.740	9.852	37,107	+0.17(+1.74%)
Apr 28, 2010	9.530	9.761	9.236	9.684	121,907	+0.01(+0.14%)
Apr 27, 2010	10.07	10.13	9.663	9.670	42,838	-0.48(-4.76%)
Apr 26, 2010	10.05	10.15	9.957	10.15	104,732	+0.16(+1.61%)
Apr 23, 2010	9.838	10.08	9.803	9.992	84,694	+0.08(+0.85%)
Apr 22, 2010	9.740	9.908	9.600	9.908	81,611	+0.06(+0.57%)
Apr 21, 2010	9.873	9.978	9.789	9.852	89,923	+0.03(+0.29%)
Apr 20, 2010	9.740	9.852	9.677	9.824	46,140	+0.11(+1.15%)
Apr 19, 2010	9.761	9.880	9.663	9.712	37,960	-0.05(-0.50%)
Apr 16, 2010	9.684	9.894	9.453	9.761	103,461	+0.03(+0.29%)
Apr 15, 2010	9.726	9.831	9.705	9.733	37,477	-0.10(-1.00%)
Apr 14, 2010	9.873	9.880	9.705	9.831	36,797	+0.07(+0.72%)
Apr 13, 2010	9.859	9.915	9.733	9.761	38,420	-0.18(-1.76%)
Apr 12, 2010	9.733	9.936	9.733	9.936	39,762	+0.18(+1.79%)
Apr 09, 2010	9.747	9.803	9.673	9.761	47,154	-0.01(-0.14%)
Apr 08, 2010	9.614	9.782	9.614	9.775	41,527	+0.07(+0.72%)
Apr 07, 2010	9.691	9.789	9.628	9.705	100,231	-0.01(-0.14%)
Apr 06, 2010	9.663	9.754	9.635	9.719	51,137	+0.09(+0.94%)
Apr 05, 2010	9.768	9.796	9.586	9.628	74,806	-0.14(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices