Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.274 7.374 7.151 7.281 172,646 -0.08(-1.15%)
Apr 27, 2012 7.374 7.420 7.297 7.366 168,868 -0.05(-0.72%)
Apr 26, 2012 7.374 7.435 7.281 7.420 229,844 +0.05(+0.62%)
Apr 25, 2012 7.297 7.443 7.297 7.374 195,097 +0.12(+1.59%)
Apr 24, 2012 6.920 7.289 6.905 7.258 355,192 +0.13(+1.83%)
Apr 23, 2012 7.489 7.490 6.590 7.128 898,221 -0.75(-9.46%)
Apr 20, 2012 7.543 7.973 7.543 7.873 396,572 +0.35(+4.59%)
Apr 19, 2012 7.834 7.842 7.412 7.527 458,197 -0.32(-4.11%)
Apr 18, 2012 8.303 8.349 7.796 7.850 369,029 -0.49(-5.89%)
Apr 17, 2012 8.303 8.426 8.265 8.341 281,785 +0.03(+0.37%)
Apr 16, 2012 8.510 8.587 8.219 8.311 271,534 -0.16(-1.90%)
Apr 13, 2012 8.579 8.603 8.411 8.472 159,768 -0.21(-2.39%)
Apr 12, 2012 8.626 8.733 8.526 8.679 223,724 +0.05(+0.62%)
Apr 11, 2012 8.910 8.994 8.464 8.626 309,916 -0.25(-2.77%)
Apr 10, 2012 9.117 9.117 8.756 8.871 335,357 -0.19(-2.12%)
Apr 09, 2012 9.225 9.263 9.002 9.063 225,171 -0.16(-1.75%)
Apr 05, 2012 9.263 9.839 9.179 9.225 158,325 +0.02(+0.25%)
Apr 04, 2012 9.409 9.478 9.179 9.202 343,057 -0.17(-1.80%)
Apr 03, 2012 9.440 9.578 9.332 9.371 222,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.