Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.900 -0.050 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.152 7.221 6.738 6.781 129,810 -0.32(-4.50%)
Apr 28, 2022 7.057 7.187 6.833 7.100 106,472 +0.15(+2.11%)
Apr 27, 2022 6.893 7.075 6.738 6.954 169,553 +0.10(+1.39%)
Apr 26, 2022 7.092 7.904 6.824 6.859 285,432 -0.15(-2.10%)
Apr 25, 2022 6.928 7.092 6.738 7.005 319,272 -0.20(-2.76%)
Apr 22, 2022 7.627 7.826 7.161 7.204 285,371 -0.42(-5.55%)
Apr 21, 2022 8.379 8.455 7.558 7.627 438,304 -0.75(-8.97%)
Apr 20, 2022 8.197 8.413 7.705 8.379 516,798 +0.49(+6.24%)
Apr 19, 2022 8.163 8.465 7.722 7.886 483,602 -0.29(-3.49%)
Apr 18, 2022 8.111 8.426 8.042 8.172 424,198 +0.18(+2.27%)
Apr 14, 2022 7.688 8.070 7.455 7.990 387,239 +0.23(+3.01%)
Apr 13, 2022 7.273 7.774 7.144 7.757 398,042 +0.67(+9.38%)
Apr 12, 2022 7.144 7.290 7.072 7.092 127,064 +0.01(+0.12%)
Apr 11, 2022 7.342 7.498 6.971 7.083 286,599 -0.17(-2.38%)
Apr 08, 2022 6.910 7.342 6.910 7.256 256,585 +0.40(+5.79%)
Apr 07, 2022 6.755 6.867 6.593 6.859 84,599 +0.11(+1.66%)
Apr 06, 2022 6.902 6.915 6.530 6.746 128,419 -0.03(-0.51%)
Apr 05, 2022 6.928 7.162 6.772 6.781 143,823 -0.22(-3.21%)
Apr 04, 2022 7.135 7.342 6.971 7.005 167,892 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.