Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

6.210 -0.170 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.700 8.870 8.350 8.600 44,626 -0.13(-1.49%)
Apr 29, 2019 8.790 8.810 8.590 8.730 6,407 +0.19(+2.22%)
Apr 26, 2019 8.648 8.648 8.390 8.540 24,100 +0.08(+0.95%)
Apr 25, 2019 8.520 8.710 8.390 8.460 35,277 -0.24(-2.76%)
Apr 24, 2019 8.830 8.910 8.690 8.700 11,760 -0.24(-2.68%)
Apr 23, 2019 9.040 9.040 8.681 8.940 21,039 -0.02(-0.22%)
Apr 22, 2019 8.970 8.970 8.730 8.960 9,849 +0.19(+2.17%)
Apr 18, 2019 8.590 8.800 8.590 8.770 36,200 +0.27(+3.18%)
Apr 17, 2019 8.753 8.800 8.300 8.500 48,294 -0.16(-1.85%)
Apr 16, 2019 8.810 8.810 8.530 8.660 23,685 -0.11(-1.25%)
Apr 15, 2019 8.950 8.950 8.530 8.770 34,843 -0.18(-2.01%)
Apr 12, 2019 8.930 8.960 8.890 8.950 28,100 +0.00(+0.00%)
Apr 11, 2019 8.880 8.960 8.835 8.950 13,134 +0.08(+0.90%)
Apr 10, 2019 8.920 8.960 8.850 8.870 40,857 -0.06(-0.67%)
Apr 09, 2019 8.970 8.970 8.850 8.930 35,831 -0.04(-0.45%)
Apr 08, 2019 8.970 8.980 8.910 8.970 22,653 -0.01(-0.11%)
Apr 05, 2019 9.000 9.000 8.880 8.980 21,200 -0.03(-0.33%)
Apr 04, 2019 8.990 9.010 8.900 9.010 9,798 +0.01(+0.11%)
Apr 03, 2019 9.080 9.150 8.800 9.000 31,097 -0.09(-0.99%)
Apr 02, 2019 9.110 9.110 8.990 9.090 54,336 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.