Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.9676 1.008 0.9434 0.9861 94,625 +0.00(+0.25%)
Apr 27, 2006 1.027 1.048 0.9353 0.9836 208,690 -0.05(-4.70%)
Apr 26, 2006 1.064 1.080 0.9999 1.032 79,309 +0.01(+0.79%)
Apr 25, 2006 1.056 1.072 1.024 1.024 42,071 -0.02(-2.31%)
Apr 24, 2006 1.016 1.097 1.016 1.048 54,230 +0.01(+0.77%)
Apr 21, 2006 1.032 1.056 1.024 1.040 88,294 +0.00(+0.00%)
Apr 20, 2006 1.129 1.129 1.040 1.040 129,684 -0.05(-4.44%)
Apr 19, 2006 1.129 1.129 1.024 1.089 90,912 +0.00(+0.00%)
Apr 18, 2006 1.089 1.234 1.064 1.089 223,595 -0.01(-0.66%)
Apr 17, 2006 1.032 1.096 1.024 1.096 167,337 +0.07(+7.01%)
Apr 13, 2006 1.040 1.048 0.9757 1.024 62,529 -0.02(-1.55%)
Apr 12, 2006 1.048 1.064 1.016 1.040 67,787 -0.01(-0.77%)
Apr 11, 2006 1.032 1.051 0.9757 1.048 210,688 -0.01(-0.76%)
Apr 10, 2006 1.121 1.145 1.056 1.056 77,367 -0.06(-5.07%)
Apr 07, 2006 1.129 1.129 1.089 1.113 213,039 +0.00(+0.01%)
Apr 06, 2006 1.121 1.121 0.9757 1.113 196,985 +0.03(+2.98%)
Apr 05, 2006 1.024 1.105 1.024 1.080 87,162 +0.02(+1.52%)
Apr 04, 2006 1.145 1.169 1.016 1.064 289,254 -0.08(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.