Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.959 3.975 3.645 3.645 965,314 -0.31(-7.76%)
Apr 27, 2007 3.991 4.056 3.951 3.951 458,108 -0.06(-1.61%)
Apr 26, 2007 4.080 4.145 3.975 4.016 496,093 -0.08(-1.97%)
Apr 25, 2007 4.032 4.153 4.032 4.096 429,241 +0.06(+1.40%)
Apr 24, 2007 4.145 4.193 3.943 4.040 878,846 +0.05(+1.21%)
Apr 23, 2007 4.112 4.112 3.935 3.991 712,722 -0.15(-3.70%)
Apr 20, 2007 4.282 4.290 4.112 4.145 734,364 -0.12(-2.86%)
Apr 19, 2007 4.411 4.427 4.241 4.267 752,782 -0.13(-2.91%)
Apr 18, 2007 4.435 4.543 4.354 4.395 702,653 -0.04(-0.91%)
Apr 17, 2007 4.548 4.556 4.435 4.435 515,346 -0.10(-2.14%)
Apr 16, 2007 4.677 4.790 4.451 4.532 1,308,313 -0.10(-2.26%)
Apr 13, 2007 4.330 4.693 4.290 4.636 1,977,638 +0.26(+5.89%)
Apr 12, 2007 4.201 4.459 4.186 4.378 923,443 +0.18(+4.22%)
Apr 11, 2007 4.354 4.354 4.136 4.201 621,371 -0.15(-3.52%)
Apr 10, 2007 4.483 4.636 4.209 4.354 1,195,083 -0.19(-4.26%)
Apr 09, 2007 4.411 4.548 4.290 4.548 1,298,092 +0.31(+7.43%)
Apr 05, 2007 4.136 4.257 4.128 4.233 1,239,141 +0.13(+3.14%)
Apr 04, 2007 3.943 4.217 3.828 4.104 1,143,470 +0.21(+5.38%)
Apr 03, 2007 3.838 3.919 3.749 3.895 562,662 +0.07(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.