Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.749	2.782	2.709	2.758	131,746	+0.02(+0.59%)
Apr 29, 2008	2.782	2.822	2.733	2.741	104,915	-0.01(-0.29%)
Apr 28, 2008	2.830	2.830	2.725	2.749	139,450	-0.08(-2.86%)
Apr 25, 2008	2.822	2.847	2.758	2.830	116,595	+0.01(+0.28%)
Apr 24, 2008	2.766	2.903	2.709	2.822	71,914	+0.02(+0.87%)
Apr 23, 2008	2.992	2.992	2.790	2.798	110,949	-0.02(-0.57%)
Apr 22, 2008	2.911	2.960	2.774	2.814	212,121	-0.12(-4.13%)
Apr 21, 2008	2.944	2.968	2.871	2.935	163,618	-0.01(-0.27%)
Apr 18, 2008	2.758	3.020	2.673	2.944	308,827	+0.24(+8.99%)
Apr 17, 2008	2.418	2.709	2.345	2.701	329,021	+0.30(+12.45%)
Apr 16, 2008	2.386	2.402	2.337	2.402	171,041	+0.06(+2.41%)
Apr 15, 2008	2.345	2.394	2.305	2.345	161,686	+0.05(+1.97%)
Apr 14, 2008	2.272	2.313	2.256	2.300	105,610	+0.07(+3.04%)
Apr 11, 2008	2.345	2.345	2.208	2.232	133,983	-0.17(-7.07%)
Apr 10, 2008	2.248	2.402	2.143	2.402	256,644	+0.19(+8.39%)
Apr 09, 2008	2.159	2.377	2.103	2.216	180,140	-0.07(-3.18%)
Apr 08, 2008	2.305	2.401	2.224	2.289	183,977	-0.04(-1.74%)
Apr 07, 2008	2.402	2.475	2.264	2.329	588,350	+0.01(+0.35%)
Apr 04, 2008	1.852	2.402	1.828	2.321	625,063	+0.54(+30.45%)
Apr 03, 2008	1.852	1.852	1.714	1.779	77,543	+0.00(+0.00%)
Apr 02, 2008	1.819	1.965	1.714	1.779	192,347	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices