Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.161 5.161 4.894 4.999 235,984 -0.03(-0.64%)
Apr 29, 2009 4.927 5.072 4.870 5.032 176,440 +0.13(+2.63%)
Apr 28, 2009 4.806 5.072 4.806 4.903 266,896 -0.01(-0.16%)
Apr 27, 2009 4.999 5.096 4.717 4.911 255,872 -0.06(-1.14%)
Apr 24, 2009 4.967 5.169 4.822 4.967 290,575 -0.03(-0.65%)
Apr 23, 2009 5.419 5.435 4.894 4.999 394,674 -0.36(-6.77%)
Apr 22, 2009 4.845 5.435 4.757 5.362 775,459 +0.56(+11.58%)
Apr 21, 2009 4.919 4.919 4.709 4.806 149,629 -0.06(-1.16%)
Apr 20, 2009 4.991 5.032 4.717 4.862 235,341 -0.13(-2.58%)
Apr 17, 2009 4.967 5.104 4.878 4.991 187,003 +0.02(+0.49%)
Apr 16, 2009 5.120 5.136 4.878 4.967 254,851 -0.09(-1.75%)
Apr 15, 2009 5.136 5.314 4.790 5.056 678,617 +0.06(+1.13%)
Apr 14, 2009 4.636 5.104 4.636 4.999 559,268 +0.16(+3.33%)
Apr 13, 2009 4.596 4.951 4.551 4.838 659,946 +0.16(+3.45%)
Apr 09, 2009 4.515 4.717 4.314 4.677 634,563 +0.18(+3.94%)
Apr 08, 2009 4.024 4.499 3.952 4.499 442,652 +0.57(+14.58%)
Apr 07, 2009 4.032 4.032 3.814 3.927 142,366 -0.06(-1.61%)
Apr 06, 2009 4.145 4.153 3.959 3.991 170,466 -0.14(-3.32%)
Apr 03, 2009 4.177 4.177 4.072 4.128 70,018 -0.03(-0.66%)
Apr 02, 2009 4.274 4.274 4.088 4.156 170,550 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.