Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.880 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.507 5.616 5.491 5.556 195,678 +0.02(+0.29%)
Apr 28, 2022 5.378 5.612 5.366 5.539 117,572 +0.17(+3.16%)
Apr 27, 2022 5.281 5.426 5.208 5.370 126,954 +0.11(+2.15%)
Apr 26, 2022 5.370 5.434 5.256 5.256 154,043 -0.17(-3.13%)
Apr 25, 2022 5.507 5.515 5.378 5.426 183,118 -0.11(-2.04%)
Apr 22, 2022 5.459 5.661 5.450 5.539 180,286 +0.03(+0.59%)
Apr 21, 2022 5.798 5.807 5.475 5.507 161,100 -0.30(-5.15%)
Apr 20, 2022 5.604 5.847 5.600 5.806 100,716 +0.18(+3.16%)
Apr 19, 2022 5.499 5.653 5.426 5.628 129,028 +0.15(+2.81%)
Apr 18, 2022 5.507 5.539 5.402 5.475 108,980 -0.09(-1.60%)
Apr 14, 2022 5.620 5.645 5.523 5.564 118,606 -0.05(-0.86%)
Apr 13, 2022 5.580 5.709 5.580 5.612 215,560 +0.05(+0.87%)
Apr 12, 2022 5.645 5.717 5.539 5.564 136,452 -0.05(-0.86%)
Apr 11, 2022 5.653 5.758 5.564 5.612 145,700 -0.09(-1.56%)
Apr 08, 2022 5.725 5.895 5.628 5.701 186,778 -0.05(-0.84%)
Apr 07, 2022 5.725 5.810 5.677 5.750 161,297 +0.04(+0.71%)
Apr 06, 2022 5.774 5.883 5.709 5.709 181,906 -0.14(-2.35%)
Apr 05, 2022 6.016 6.081 5.814 5.847 194,462 -0.19(-3.08%)
Apr 04, 2022 6.114 6.155 6.000 6.033 165,217 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.