Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Faro Tech Inc (NQ: FARO )

18.95 +0.06 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.470	2.500	2.460	2.500	2,600	+0.00(+0.00%)
Apr 29, 2002	2.470	2.500	2.450	2.500	1,300	+0.01(+0.40%)
Apr 26, 2002	2.490	2.490	2.490	2.490	0	+0.00(+0.00%)
Apr 25, 2002	2.500	2.500	2.490	2.490	1,200	-0.01(-0.40%)
Apr 24, 2002	2.580	2.580	2.500	2.500	500	+0.00(+0.00%)
Apr 23, 2002	2.530	2.570	2.500	2.500	5,300	-0.05(-1.96%)
Apr 22, 2002	2.510	2.571	2.510	2.550	5,800	-0.07(-2.67%)
Apr 19, 2002	2.620	2.630	2.620	2.620	2,100	-0.01(-0.38%)
Apr 18, 2002	2.610	2.630	2.610	2.630	11,600	+0.01(+0.38%)
Apr 17, 2002	2.650	2.690	2.600	2.620	39,600	-0.03(-1.13%)
Apr 16, 2002	2.500	2.650	2.495	2.650	9,600	+0.15(+6.00%)
Apr 15, 2002	2.520	2.550	2.500	2.500	9,100	-0.05(-1.96%)
Apr 12, 2002	2.618	2.750	2.500	2.550	46,200	-0.09(-3.41%)
Apr 11, 2002	2.680	2.680	2.580	2.640	2,600	-0.01(-0.38%)
Apr 10, 2002	2.600	2.650	2.600	2.650	200	+0.03(+1.15%)
Apr 09, 2002	2.700	2.700	2.530	2.620	12,200	-0.07(-2.60%)
Apr 08, 2002	2.820	2.820	2.690	2.690	600	-0.02(-0.74%)
Apr 05, 2002	2.760	2.760	2.710	2.710	4,600	+0.00(+0.00%)
Apr 04, 2002	2.750	2.850	2.710	2.710	9,100	+0.05(+1.88%)
Apr 03, 2002	2.660	2.660	2.660	2.660	0	+0.00(+0.00%)
Apr 02, 2002	2.560	2.710	2.560	2.660	23,400	+0.12(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Faro Tech Inc (NQ: FARO )

Historical Prices