Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

16.97 -0.41 (-2.36%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.915 10.25 9.405 9.422 121,273 -0.54(-5.41%)
Apr 29, 2010 9.481 9.962 9.469 9.962 58,057 +0.52(+5.52%)
Apr 28, 2010 9.563 9.633 9.335 9.440 20,869 -0.06(-0.68%)
Apr 27, 2010 9.545 9.692 9.368 9.504 24,961 -0.12(-1.22%)
Apr 26, 2010 9.727 9.962 9.411 9.622 64,219 -0.18(-1.85%)
Apr 23, 2010 9.569 9.803 9.408 9.803 51,029 +0.22(+2.26%)
Apr 22, 2010 9.335 9.587 9.147 9.587 53,540 +0.12(+1.24%)
Apr 21, 2010 9.135 9.610 9.077 9.469 29,641 +0.02(+0.25%)
Apr 20, 2010 9.258 9.592 9.027 9.446 22,274 +0.23(+2.54%)
Apr 19, 2010 9.141 9.223 8.930 9.211 28,153 +0.01(+0.06%)
Apr 16, 2010 9.534 9.534 9.135 9.206 97,178 -0.35(-3.68%)
Apr 15, 2010 9.440 9.628 9.311 9.557 34,575 +0.08(+0.80%)
Apr 14, 2010 9.253 9.487 9.247 9.481 45,283 +0.27(+2.93%)
Apr 13, 2010 9.170 9.211 8.983 9.211 18,871 +0.03(+0.32%)
Apr 12, 2010 9.247 9.261 9.112 9.182 20,120 -0.04(-0.44%)
Apr 09, 2010 9.182 9.264 8.889 9.223 32,380 +0.05(+0.58%)
Apr 08, 2010 9.018 9.317 8.801 9.170 53,091 +0.12(+1.36%)
Apr 07, 2010 8.913 9.118 8.913 9.047 44,384 +0.09(+1.05%)
Apr 06, 2010 8.795 9.053 8.784 8.954 24,591 +0.09(+1.06%)
Apr 05, 2010 8.596 9.047 8.526 8.860 59,999 +0.29(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.