Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.080 1.100 1.050 1.100 11,155 +0.02(+1.85%)
Apr 29, 2010 1.090 1.100 1.080 1.080 11,892 -0.04(-3.57%)
Apr 28, 2010 1.220 1.220 1.120 1.120 300 -0.08(-6.67%)
Apr 27, 2010 1.150 1.200 1.120 1.200 5,354 +0.08(+7.14%)
Apr 26, 2010 1.220 1.220 1.120 1.120 13,099 -0.12(-9.68%)
Apr 23, 2010 1.140 1.271 1.140 1.240 12,162 +0.10(+8.77%)
Apr 22, 2010 1.160 1.350 1.080 1.140 14,843 -0.04(-3.39%)
Apr 21, 2010 1.200 1.200 1.180 1.180 2,755 -0.02(-1.67%)
Apr 20, 2010 1.200 1.210 1.200 1.200 13,542 -0.04(-3.23%)
Apr 19, 2010 1.250 1.250 1.230 1.240 10,645 -0.01(-0.80%)
Apr 16, 2010 1.260 1.291 1.250 1.250 5,740 -0.11(-8.02%)
Apr 15, 2010 1.260 1.440 1.260 1.359 21,950 +0.09(+7.01%)
Apr 14, 2010 1.320 1.380 1.250 1.270 10,077 -0.09(-6.62%)
Apr 13, 2010 1.410 1.420 1.360 1.360 6,828 -0.08(-5.56%)
Apr 12, 2010 1.310 1.500 1.310 1.440 41,061 +0.12(+9.09%)
Apr 09, 2010 1.450 1.450 1.230 1.320 19,765 -0.07(-5.10%)
Apr 08, 2010 1.310 1.450 1.220 1.391 36,714 +0.07(+5.63%)
Apr 07, 2010 1.290 1.450 1.200 1.317 71,476 +0.01(+0.52%)
Apr 06, 2010 1.370 1.450 1.200 1.310 107,678 +0.09(+7.55%)
Apr 05, 2010 1.380 1.380 1.150 1.218 67,553 -0.12(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.