Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

91.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.835 3.870 3.560 3.560 21,100 -0.29(-7.53%)
Apr 29, 2002 3.830 3.850 3.500 3.850 163,500 +0.30(+8.45%)
Apr 26, 2002 3.620 3.620 3.530 3.550 24,100 -0.03(-0.81%)
Apr 25, 2002 3.760 3.760 3.320 3.579 53,600 -0.22(-5.69%)
Apr 24, 2002 3.760 4.080 3.740 3.795 59,200 +0.09(+2.57%)
Apr 23, 2002 3.820 3.930 3.700 3.700 30,000 -0.23(-5.85%)
Apr 22, 2002 4.010 4.100 3.820 3.930 20,400 -0.14(-3.44%)
Apr 19, 2002 4.110 4.160 4.000 4.070 10,700 -0.14(-3.33%)
Apr 18, 2002 4.181 4.249 4.110 4.210 8,400 +0.05(+1.20%)
Apr 17, 2002 4.250 4.260 4.160 4.160 15,600 -0.14(-3.26%)
Apr 16, 2002 4.350 4.420 4.260 4.300 24,300 +0.03(+0.70%)
Apr 15, 2002 4.150 4.270 3.970 4.270 35,100 +0.12(+2.89%)
Apr 12, 2002 4.100 4.220 4.000 4.150 145,900 +0.13(+3.23%)
Apr 11, 2002 4.090 4.090 3.870 4.020 151,000 -0.11(-2.64%)
Apr 10, 2002 4.200 4.290 4.120 4.129 19,600 -0.07(-1.69%)
Apr 09, 2002 4.200 4.210 4.090 4.200 42,700 +0.04(+0.89%)
Apr 08, 2002 4.060 4.200 4.060 4.163 5,600 -0.03(-0.64%)
Apr 05, 2002 4.320 4.320 4.050 4.190 149,900 -0.23(-5.20%)
Apr 04, 2002 4.250 4.420 4.250 4.420 600 +0.16(+3.76%)
Apr 03, 2002 4.490 4.490 4.260 4.260 7,000 -0.19(-4.27%)
Apr 02, 2002 4.400 4.599 4.360 4.450 20,000 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.