Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

12.08 +0.10 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.736 4.736 4.736 4.736 2,442 +0.00(+0.00%)
Apr 29, 2002 4.736 4.736 4.736 4.736 3,193 +0.05(+1.09%)
Apr 26, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Apr 25, 2002 4.736 4.736 4.684 4.684 1,127 +0.07(+1.48%)
Apr 24, 2002 4.616 4.616 4.616 4.616 0 +0.00(+0.00%)
Apr 23, 2002 4.712 4.712 4.565 4.616 20,100 -0.02(-0.37%)
Apr 22, 2002 4.633 4.633 4.633 4.633 187 +0.00(+0.00%)
Apr 19, 2002 4.633 4.633 4.633 4.633 187 -0.00(-0.07%)
Apr 18, 2002 4.637 4.637 4.637 4.637 563 +0.00(+0.00%)
Apr 17, 2002 4.637 4.637 4.637 4.637 0 +0.00(+0.00%)
Apr 16, 2002 4.787 4.787 4.637 4.637 4,132 -0.05(-1.02%)
Apr 15, 2002 4.599 4.787 4.599 4.684 8,829 -0.05(-1.08%)
Apr 12, 2002 4.684 4.736 4.684 4.736 751 +0.29(+6.51%)
Apr 11, 2002 4.446 4.446 4.446 4.446 187 -0.24(-5.08%)
Apr 10, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Apr 09, 2002 4.684 4.684 4.684 4.684 187 -0.00(-0.01%)
Apr 08, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Apr 05, 2002 4.684 4.684 4.684 4.684 0 +0.00(+0.00%)
Apr 04, 2002 4.684 4.684 4.684 4.684 187 +0.26(+5.77%)
Apr 03, 2002 4.429 4.429 4.429 4.429 6,762 -0.00(-0.06%)
Apr 02, 2002 4.429 4.431 4.429 4.431 2,066 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.