Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.334	2.334	2.140	2.168	32,583	+0.11(+5.58%)
Apr 29, 2009	2.147	2.147	2.053	2.053	4,436	+0.00(+0.00%)
Apr 28, 2009	2.001	2.102	2.001	2.053	7,197	+0.00(+0.00%)
Apr 27, 2009	2.077	2.154	2.053	2.053	16,470	-0.00(-0.17%)
Apr 24, 2009	2.015	2.081	2.015	2.056	32,701	+0.02(+1.20%)
Apr 23, 2009	2.032	2.042	1.997	2.032	23,030	-0.03(-1.68%)
Apr 22, 2009	2.070	2.070	2.067	2.067	3,448	-0.00(-0.00%)
Apr 21, 2009	2.081	2.084	2.067	2.067	15,761	-0.05(-2.30%)
Apr 20, 2009	2.122	2.126	1.999	2.115	15,119	+0.04(+1.84%)
Apr 17, 2009	1.931	2.077	1.931	2.077	2,015	+0.10(+4.91%)
Apr 16, 2009	1.928	2.240	1.909	1.980	91,692	-0.07(-3.55%)
Apr 15, 2009	1.938	2.060	1.938	2.053	29,626	+0.14(+7.45%)
Apr 14, 2009	2.119	2.133	1.898	1.910	73,293	-0.23(-10.86%)
Apr 13, 2009	2.032	2.254	2.032	2.143	42,849	+0.03(+1.65%)
Apr 09, 2009	2.112	2.112	2.032	2.108	28,987	-0.06(-2.88%)
Apr 08, 2009	2.108	2.306	2.102	2.171	3,742	+0.09(+4.17%)
Apr 07, 2009	2.086	2.086	2.084	2.084	1,439	-0.14(-6.25%)
Apr 06, 2009	2.341	2.341	2.108	2.223	30,400	-0.08(-3.41%)
Apr 03, 2009	2.258	2.326	2.223	2.302	21,591	+0.04(+1.94%)
Apr 02, 2009	2.181	2.341	2.176	2.258	81,564	+0.16(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices