Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.546 4.581 4.513 4.546 276,553 +0.00(+0.00%)
Apr 27, 2018 4.475 4.546 4.439 4.546 186,303 +0.09(+1.99%)
Apr 26, 2018 4.439 4.475 4.368 4.457 86,503 +0.05(+1.21%)
Apr 25, 2018 4.475 4.475 4.368 4.404 164,153 -0.05(-1.20%)
Apr 24, 2018 4.475 4.546 4.439 4.457 136,596 -0.02(-0.40%)
Apr 23, 2018 4.439 4.510 4.439 4.475 94,386 +0.00(+0.00%)
Apr 20, 2018 4.404 4.475 4.368 4.475 177,441 +0.11(+2.44%)
Apr 19, 2018 4.404 4.404 4.368 4.368 91,130 -0.02(-0.40%)
Apr 18, 2018 4.368 4.404 4.368 4.386 167,296 -0.02(-0.40%)
Apr 17, 2018 4.368 4.404 4.368 4.404 117,614 +0.00(+0.00%)
Apr 16, 2018 4.439 4.439 4.368 4.404 117,662 +0.02(+0.40%)
Apr 13, 2018 4.368 4.404 4.368 4.386 48,051 +0.00(+0.00%)
Apr 12, 2018 4.404 4.404 4.368 4.386 106,078 +0.00(+0.00%)
Apr 11, 2018 4.368 4.404 4.368 4.386 55,198 +0.00(+0.00%)
Apr 10, 2018 4.404 4.404 4.368 4.386 64,463 +0.00(+0.00%)
Apr 09, 2018 4.368 4.404 4.368 4.386 59,958 +0.00(+0.00%)
Apr 06, 2018 4.386 4.404 4.368 4.386 64,717 -0.02(-0.40%)
Apr 05, 2018 4.404 4.404 4.368 4.404 65,094 +0.00(+0.00%)
Apr 04, 2018 4.404 4.411 4.368 4.404 74,696 +0.00(+0.00%)
Apr 03, 2018 4.439 4.439 4.372 4.404 37,855 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.