Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

9.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.182 3.267 3.034 3.153 81,146 -0.01(-0.36%)
Apr 29, 2009 2.921 3.239 2.764 3.165 248,808 +0.27(+9.22%)
Apr 28, 2009 2.852 3.011 2.796 2.898 184,724 +0.02(+0.79%)
Apr 27, 2009 3.119 3.119 2.852 2.875 127,132 -0.32(-10.12%)
Apr 24, 2009 3.261 3.403 3.182 3.199 82,063 -0.03(-0.88%)
Apr 23, 2009 3.449 3.449 3.216 3.227 108,903 -0.23(-6.58%)
Apr 22, 2009 3.307 3.585 3.307 3.455 111,233 +0.06(+1.84%)
Apr 21, 2009 2.989 3.409 2.869 3.392 155,274 +0.38(+12.43%)
Apr 20, 2009 3.142 3.392 2.989 3.017 103,156 -0.23(-7.17%)
Apr 17, 2009 3.483 3.597 3.148 3.250 92,141 -0.22(-6.38%)
Apr 16, 2009 3.392 3.477 3.057 3.472 186,503 +0.01(+0.33%)
Apr 15, 2009 3.142 3.466 3.114 3.460 130,585 +0.28(+8.75%)
Apr 14, 2009 3.222 3.307 3.068 3.182 72,369 -0.12(-3.61%)
Apr 13, 2009 3.205 3.301 3.080 3.301 94,353 +0.03(+1.04%)
Apr 09, 2009 3.227 3.318 3.108 3.267 196,350 +0.14(+4.55%)
Apr 08, 2009 2.989 3.148 2.932 3.125 103,818 +0.18(+5.97%)
Apr 07, 2009 3.165 3.261 2.943 2.949 102,773 -0.32(-9.74%)
Apr 06, 2009 3.296 3.335 3.154 3.267 71,322 -0.08(-2.38%)
Apr 03, 2009 3.335 3.369 3.214 3.347 76,290 +0.01(+0.34%)
Apr 02, 2009 3.250 3.409 3.222 3.335 200,963 +0.18(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.