Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

25.00 +0.17 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.695 9.695 9.561 9.561 135,764 -0.05(-0.54%)
Apr 27, 2007 9.777 9.781 9.574 9.613 82,086 +0.01(+0.09%)
Apr 26, 2007 9.471 9.686 9.471 9.604 116,368 +0.11(+1.13%)
Apr 25, 2007 9.385 9.570 9.385 9.497 55,452 +0.13(+1.43%)
Apr 24, 2007 9.325 9.546 9.247 9.363 34,377 +0.05(+0.51%)
Apr 23, 2007 9.604 9.604 9.264 9.316 28,403 -0.20(-2.13%)
Apr 20, 2007 9.480 9.574 9.424 9.518 38,874 +0.23(+2.50%)
Apr 19, 2007 9.316 9.626 9.260 9.286 38,739 -0.10(-1.10%)
Apr 18, 2007 9.441 9.458 9.372 9.389 27,917 -0.08(-0.86%)
Apr 17, 2007 9.548 9.626 9.445 9.471 11,558 -0.09(-0.95%)
Apr 16, 2007 9.441 9.561 9.436 9.561 21,899 +0.19(+2.02%)
Apr 13, 2007 9.359 9.427 9.256 9.372 32,473 +0.00(+0.00%)
Apr 12, 2007 9.312 9.436 9.286 9.372 15,338 +0.02(+0.23%)
Apr 11, 2007 9.617 9.617 9.294 9.350 50,690 -0.23(-2.38%)
Apr 10, 2007 9.514 9.583 9.471 9.579 18,978 +0.07(+0.72%)
Apr 09, 2007 9.475 9.544 9.368 9.510 24,495 +0.03(+0.36%)
Apr 05, 2007 9.432 9.475 9.411 9.475 28,068 +0.00(+0.05%)
Apr 04, 2007 9.777 9.777 9.419 9.471 30,506 -0.33(-3.34%)
Apr 03, 2007 9.518 9.859 9.518 9.798 33,288 +0.32(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.