Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.599 6.867 6.438 6.838 10,943 +0.32(+4.84%)
Apr 27, 2012 6.552 6.653 6.494 6.523 2,967 +0.07(+1.04%)
Apr 26, 2012 6.274 6.561 6.274 6.456 4,166 +0.06(+0.97%)
Apr 25, 2012 6.332 6.532 6.226 6.394 9,792 +0.01(+0.21%)
Apr 24, 2012 6.303 6.380 6.140 6.380 11,292 +0.03(+0.47%)
Apr 23, 2012 6.131 6.437 6.121 6.351 28,359 +0.11(+1.84%)
Apr 20, 2012 6.389 6.485 6.198 6.236 8,808 -0.18(-2.83%)
Apr 19, 2012 6.532 6.532 6.226 6.418 3,372 -0.18(-2.80%)
Apr 18, 2012 6.523 6.602 6.354 6.602 8,704 +0.04(+0.66%)
Apr 17, 2012 6.532 6.672 6.379 6.559 3,345 +0.10(+1.60%)
Apr 16, 2012 6.523 6.762 6.312 6.456 25,250 -0.01(-0.19%)
Apr 13, 2012 6.685 6.714 6.360 6.468 14,622 -0.41(-5.94%)
Apr 12, 2012 7.202 7.202 6.552 6.877 19,623 +0.18(+2.71%)
Apr 11, 2012 6.695 7.343 6.695 6.695 26,049 +0.01(+0.14%)
Apr 10, 2012 6.475 6.685 6.358 6.685 5,451 +0.13(+2.06%)
Apr 09, 2012 6.552 6.552 6.312 6.551 3,656 -0.09(-1.31%)
Apr 05, 2012 6.456 6.638 6.292 6.638 6,412 +0.25(+3.89%)
Apr 04, 2012 6.456 6.465 6.303 6.389 7,129 -0.02(-0.30%)
Apr 03, 2012 6.523 6.552 6.332 6.408 1,359 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.