Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.217 6.351 6.217 6.341 24,033 +0.00(+0.00%)
Apr 29, 2003 6.047 6.449 6.047 6.341 59,114 +0.11(+1.81%)
Apr 28, 2003 6.062 6.243 6.006 6.228 43,802 +0.24(+4.06%)
Apr 25, 2003 5.959 6.006 5.944 5.985 27,715 +0.01(+0.09%)
Apr 24, 2003 5.933 6.047 5.933 5.980 29,460 -0.01(-0.17%)
Apr 23, 2003 6.021 6.026 5.887 5.990 40,701 +0.10(+1.75%)
Apr 22, 2003 5.701 6.037 5.701 5.887 103,691 +0.05(+0.79%)
Apr 21, 2003 5.784 5.841 5.675 5.841 26,940 +0.08(+1.43%)
Apr 17, 2003 5.830 5.830 5.675 5.758 32,754 +0.13(+2.29%)
Apr 16, 2003 5.650 5.660 5.562 5.629 41,089 +0.03(+0.46%)
Apr 15, 2003 5.675 5.675 5.505 5.603 41,670 +0.08(+1.40%)
Apr 14, 2003 5.443 5.624 5.443 5.526 22,870 +0.05(+0.85%)
Apr 11, 2003 5.634 5.634 5.428 5.479 123,848 -0.06(-1.12%)
Apr 10, 2003 5.614 5.614 5.485 5.541 106,792 +0.02(+0.37%)
Apr 09, 2003 5.670 5.670 5.438 5.521 28,684 -0.03(-0.47%)
Apr 08, 2003 5.675 5.675 5.443 5.546 37,212 -0.10(-1.82%)
Apr 07, 2003 5.774 5.774 5.521 5.649 31,592 -0.03(-0.46%)
Apr 04, 2003 5.660 5.722 5.526 5.675 44,190 -0.03(-0.45%)
Apr 03, 2003 5.675 5.701 5.505 5.701 38,569 +0.05(+0.83%)
Apr 02, 2003 5.510 5.665 5.510 5.654 17,637 +0.19(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.