Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.124 6.217 6.114 6.160 91,531 +0.03(+0.51%)
Apr 29, 2008 6.140 6.186 6.119 6.130 60,075 -0.01(-0.08%)
Apr 28, 2008 6.160 6.186 6.094 6.135 82,817 +0.02(+0.25%)
Apr 25, 2008 6.160 6.160 6.073 6.119 61,571 -0.04(-0.67%)
Apr 24, 2008 6.083 6.387 6.016 6.160 92,303 +0.08(+1.36%)
Apr 23, 2008 6.078 6.145 6.068 6.078 101,625 +0.07(+1.20%)
Apr 22, 2008 6.197 6.228 6.006 6.006 124,498 -0.11(-1.85%)
Apr 21, 2008 6.166 6.233 6.068 6.119 88,314 -0.02(-0.34%)
Apr 18, 2008 6.057 6.413 6.042 6.140 152,384 +0.25(+4.29%)
Apr 17, 2008 6.001 6.176 5.887 5.887 101,720 -0.14(-2.31%)
Apr 16, 2008 6.065 6.341 6.021 6.026 102,275 +0.00(+0.00%)
Apr 15, 2008 5.933 6.191 5.913 6.026 65,157 +0.09(+1.57%)
Apr 14, 2008 6.099 6.114 5.835 5.933 78,460 -0.18(-2.87%)
Apr 11, 2008 6.279 6.418 6.006 6.109 117,691 -0.17(-2.71%)
Apr 10, 2008 6.584 6.774 6.279 6.279 150,149 -0.30(-4.62%)
Apr 09, 2008 6.811 6.826 6.563 6.584 73,851 -0.16(-2.37%)
Apr 08, 2008 6.578 6.857 6.547 6.743 73,347 +0.20(+2.99%)
Apr 07, 2008 6.867 6.919 6.547 6.547 109,097 -0.22(-3.28%)
Apr 04, 2008 6.733 6.831 6.506 6.769 85,643 +0.34(+5.21%)
Apr 03, 2008 6.449 6.604 6.393 6.434 64,614 +0.01(+0.16%)
Apr 02, 2008 6.563 6.692 6.408 6.424 141,683 -0.17(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.