Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

9.935 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.253 4.912 4.253 4.676 911 -0.05(-1.04%)
Apr 27, 2009 4.725 4.725 4.725 4.725 507 -0.08(-1.64%)
Apr 24, 2009 5.104 5.104 4.804 4.804 203 +0.11(+2.31%)
Apr 23, 2009 4.125 4.706 4.125 4.696 2,074 -0.03(-0.62%)
Apr 22, 2009 5.089 5.089 4.706 4.725 711 +0.30(+6.67%)
Apr 21, 2009 4.656 5.011 4.243 4.430 3,656 +0.19(+4.41%)
Apr 20, 2009 4.144 4.676 4.144 4.243 2,234 +0.13(+3.11%)
Apr 17, 2009 3.613 4.922 3.613 4.115 3,860 +0.15(+3.72%)
Apr 16, 2009 3.967 3.967 3.967 3.967 101 -0.51(-11.43%)
Apr 15, 2009 4.760 4.760 4.479 4.479 480 +0.23(+5.46%)
Apr 14, 2009 4.627 4.627 4.213 4.247 2,844 +0.05(+1.28%)
Apr 13, 2009 4.307 4.814 3.770 4.194 7,517 -0.18(-4.05%)
Apr 09, 2009 4.066 5.001 3.352 4.371 9,872 +1.07(+32.54%)
Apr 08, 2009 3.298 3.298 3.298 3.298 507 -0.55(-14.32%)
Apr 07, 2009 3.544 3.859 3.258 3.849 1,377 -0.29(-6.90%)
Apr 03, 2009 3.465 4.135 4.135 4.135 2,336 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.