Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.10 +0.07 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 9.639 9.639 9.639 9.639 906 +0.12(+1.25%)
Apr 26, 2012 9.481 9.520 9.371 9.520 1,617 +0.14(+1.48%)
Apr 25, 2012 9.381 9.381 9.381 9.381 201 +0.03(+0.32%)
Apr 24, 2012 9.352 9.352 9.352 9.352 805 +0.00(+0.00%)
Apr 23, 2012 9.391 9.481 9.282 9.352 909 -0.18(-1.87%)
Apr 20, 2012 8.637 9.659 8.637 9.530 5,661 +0.96(+11.24%)
Apr 19, 2012 9.242 9.359 8.488 8.567 3,921 -0.82(-8.77%)
Apr 18, 2012 9.391 9.391 9.391 9.391 604 -0.11(-1.15%)
Apr 17, 2012 9.500 9.500 9.500 9.500 781 +0.00(+0.00%)
Apr 13, 2012 9.352 9.500 9.500 9.500 15,512 -0.17(-1.75%)
Apr 11, 2012 9.044 9.669 9.669 9.669 1,410 +0.78(+8.83%)
Apr 10, 2012 8.736 8.885 8.736 8.885 201 -0.21(-2.29%)
Apr 09, 2012 9.113 9.163 8.766 9.093 2,312 -0.01(-0.11%)
Apr 05, 2012 8.954 9.143 8.845 9.103 3,501 +0.17(+1.89%)
Apr 04, 2012 8.719 9.044 8.719 8.935 2,014 -0.13(-1.42%)
Apr 03, 2012 9.074 9.084 9.054 9.064 605 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.