Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.770	4.005	3.544	3.544	11,729	-0.15(-4.16%)
Apr 29, 2009	3.978	4.041	3.697	3.697	30,279	-0.25(-6.41%)
Apr 28, 2009	3.743	4.041	3.707	3.951	16,924	+0.14(+3.55%)
Apr 27, 2009	3.806	3.905	3.770	3.815	14,585	-0.11(-2.76%)
Apr 24, 2009	3.743	3.923	3.743	3.923	15,375	+0.18(+4.83%)
Apr 23, 2009	3.652	3.797	3.652	3.743	13,691	+0.11(+2.98%)
Apr 22, 2009	3.499	3.661	3.499	3.634	5,168	+0.08(+2.29%)
Apr 21, 2009	3.309	3.553	3.300	3.553	9,771	+0.26(+7.97%)
Apr 20, 2009	3.453	3.453	3.273	3.291	35,131	-0.27(-7.61%)
Apr 17, 2009	3.571	3.575	3.544	3.562	7,853	-0.01(-0.25%)
Apr 16, 2009	3.571	3.589	3.544	3.571	12,085	+0.08(+2.33%)
Apr 15, 2009	3.453	3.499	3.453	3.490	10,818	+0.03(+0.78%)
Apr 14, 2009	3.571	3.571	3.417	3.462	28,220	-0.11(-3.04%)
Apr 13, 2009	3.345	3.571	3.146	3.571	5,366	+0.18(+5.33%)
Apr 09, 2009	3.480	3.490	3.309	3.390	15,818	-0.05(-1.32%)
Apr 08, 2009	3.345	3.526	3.345	3.435	8,185	+0.09(+2.70%)
Apr 07, 2009	3.146	3.408	3.092	3.345	32,986	-0.09(-2.63%)
Apr 06, 2009	3.074	3.435	3.074	3.435	19,855	+0.12(+3.54%)
Apr 03, 2009	3.110	3.390	3.074	3.318	22,723	+0.14(+4.56%)
Apr 02, 2009	3.137	3.236	3.128	3.173	12,321	+0.04(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Computer Task Gp Inc (NQ: CTG )

Historical Prices