Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.660 1.660 1.450 1.576 82,547 -0.07(-4.10%)
Apr 29, 2010 1.747 1.751 1.624 1.644 19,195 -0.03(-1.85%)
Apr 28, 2010 1.739 1.739 1.627 1.675 3,155 -0.06(-3.47%)
Apr 27, 2010 1.735 1.735 1.735 1.735 4,797 +0.00(+0.00%)
Apr 26, 2010 1.715 1.739 1.715 1.735 17,676 +0.02(+1.15%)
Apr 22, 2010 1.715 1.715 1.715 1.715 0 +0.03(+1.88%)
Apr 21, 2010 1.485 1.697 1.485 1.683 25,634 -0.08(-4.28%)
Apr 20, 2010 1.624 1.759 1.624 1.759 25,103 +0.11(+6.99%)
Apr 19, 2010 1.414 1.763 1.414 1.644 134,573 +0.16(+10.67%)
Apr 16, 2010 1.454 1.485 1.454 1.485 6,059 +0.00(+0.00%)
Apr 15, 2010 1.458 1.485 1.450 1.485 28,782 +0.02(+1.63%)
Apr 14, 2010 1.477 1.485 1.378 1.462 157,990 +0.03(+1.93%)
Apr 13, 2010 1.347 1.434 1.343 1.434 51,702 +0.09(+6.47%)
Apr 12, 2010 1.335 1.347 1.335 1.347 1,370 +0.02(+1.19%)
Apr 09, 2010 1.343 1.347 1.279 1.331 4,797 +0.05(+4.02%)
Apr 08, 2010 1.275 1.382 1.271 1.279 39,358 -0.04(-3.29%)
Apr 06, 2010 1.323 1.323 1.323 1.323 0 -0.08(-5.92%)
Apr 05, 2010 1.386 1.406 1.295 1.406 44,920 +0.07(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.