Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.696 3.711 3.655 3.711 8,590 +0.05(+1.43%)
Apr 29, 2020 3.575 3.674 3.558 3.659 23,616 +0.15(+4.26%)
Apr 28, 2020 3.555 3.577 3.510 3.510 19,545 +0.00(+0.00%)
Apr 27, 2020 3.443 3.659 3.443 3.510 20,583 +0.06(+1.73%)
Apr 24, 2020 3.401 3.480 3.359 3.450 16,069 +0.05(+1.54%)
Apr 23, 2020 3.316 3.487 3.282 3.398 28,922 +0.17(+5.32%)
Apr 22, 2020 3.233 3.338 3.211 3.226 66,574 +0.09(+2.86%)
Apr 21, 2020 3.211 3.245 3.129 3.136 16,942 -0.08(-2.55%)
Apr 20, 2020 3.263 3.316 3.121 3.219 45,819 +0.04(+1.17%)
Apr 17, 2020 3.248 3.338 3.159 3.181 51,958 +0.04(+1.19%)
Apr 16, 2020 3.211 3.278 3.084 3.144 94,490 -0.04(-1.41%)
Apr 15, 2020 3.256 3.328 3.181 3.189 35,651 -0.14(-4.26%)
Apr 14, 2020 3.368 3.443 3.151 3.331 41,384 +0.00(+0.00%)
Apr 13, 2020 3.316 3.368 3.286 3.331 18,431 +0.01(+0.45%)
Apr 09, 2020 3.457 3.457 3.151 3.316 141,277 -0.09(-2.63%)
Apr 08, 2020 3.569 3.622 3.293 3.405 35,106 -0.10(-2.98%)
Apr 07, 2020 3.457 3.510 3.286 3.510 17,296 +0.13(+3.98%)
Apr 06, 2020 3.345 3.502 3.263 3.375 37,682 +0.01(+0.44%)
Apr 03, 2020 3.428 3.428 3.301 3.360 6,026 +0.03(+0.90%)
Apr 02, 2020 3.353 3.435 3.323 3.331 7,966 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.