Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.155 6.203 6.107 6.139 18,940 -0.06(-0.90%)
Apr 29, 2021 6.171 6.203 6.155 6.195 8,732 +0.03(+0.52%)
Apr 28, 2021 6.211 6.219 6.155 6.163 5,426 -0.02(-0.26%)
Apr 27, 2021 6.187 6.211 6.147 6.179 16,544 +0.02(+0.26%)
Apr 26, 2021 6.250 6.250 6.155 6.163 11,890 -0.05(-0.77%)
Apr 23, 2021 6.187 6.274 6.099 6.211 19,692 +0.02(+0.39%)
Apr 22, 2021 6.235 6.235 6.099 6.187 17,654 -0.02(-0.38%)
Apr 21, 2021 6.155 6.211 6.147 6.211 19,856 +0.06(+1.04%)
Apr 20, 2021 6.123 6.195 6.083 6.147 7,826 -0.02(-0.26%)
Apr 19, 2021 6.203 6.203 6.147 6.163 10,484 +0.00(+0.00%)
Apr 16, 2021 6.099 6.179 6.019 6.163 23,330 +0.04(+0.65%)
Apr 15, 2021 6.123 6.131 6.115 6.123 9,979 -0.02(-0.26%)
Apr 14, 2021 6.139 6.163 6.131 6.139 9,012 -0.02(-0.39%)
Apr 13, 2021 6.187 6.206 6.123 6.163 6,112 -0.02(-0.26%)
Apr 12, 2021 6.235 6.235 6.123 6.179 19,075 +0.00(+0.00%)
Apr 09, 2021 6.306 6.306 6.131 6.179 18,312 +0.02(+0.39%)
Apr 08, 2021 6.195 6.274 6.147 6.155 12,264 -0.04(-0.64%)
Apr 07, 2021 6.227 6.282 6.187 6.195 16,867 -0.05(-0.77%)
Apr 06, 2021 6.203 6.306 6.139 6.242 24,861 +0.06(+1.03%)
Apr 05, 2021 6.139 6.203 6.107 6.179 18,483 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.