Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.48 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.433 1.493 1.308 1.337 849,600 -0.08(-5.80%)
Apr 29, 2004 1.457 1.473 1.362 1.419 180,000 -0.04(-3.04%)
Apr 28, 2004 1.483 1.483 1.440 1.463 360,600 -0.01(-0.53%)
Apr 27, 2004 1.482 1.482 1.417 1.471 396,000 +0.00(+0.23%)
Apr 26, 2004 1.471 1.472 1.446 1.468 338,100 +0.02(+1.38%)
Apr 23, 2004 1.351 1.478 1.340 1.448 588,300 +0.10(+7.78%)
Apr 22, 2004 1.321 1.356 1.311 1.343 432,000 +0.02(+1.73%)
Apr 21, 2004 1.282 1.388 1.222 1.320 942,900 +0.15(+12.43%)
Apr 20, 2004 1.190 1.233 1.169 1.174 224,700 -0.00(-0.28%)
Apr 19, 2004 1.189 1.192 1.167 1.178 165,000 -0.02(-1.30%)
Apr 16, 2004 1.232 1.232 1.167 1.193 226,500 -0.03(-2.45%)
Apr 15, 2004 1.228 1.231 1.219 1.223 70,500 -0.01(-1.08%)
Apr 14, 2004 1.219 1.253 1.200 1.237 178,200 -0.00(-0.18%)
Apr 13, 2004 1.174 1.271 1.174 1.239 277,800 +0.01(+0.90%)
Apr 12, 2004 1.094 1.234 1.094 1.228 307,200 +0.02(+1.66%)
Apr 08, 2004 1.223 1.234 1.180 1.208 86,700 -0.01(-1.18%)
Apr 07, 2004 1.164 1.226 1.164 1.222 172,500 +0.06(+4.96%)
Apr 06, 2004 1.189 1.223 1.128 1.164 166,800 -0.05(-3.77%)
Apr 05, 2004 1.227 1.276 1.186 1.210 246,000 -0.01(-0.91%)
Apr 02, 2004 1.206 1.235 1.174 1.221 420,000 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.