Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp [Nc] (NQ: FBNC )

31.19 -0.15 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.49 10.71 10.47 10.63 48,270 +0.14(+1.38%)
Apr 28, 2011 10.37 10.49 10.28 10.49 21,903 +0.05(+0.51%)
Apr 27, 2011 10.34 10.47 10.22 10.43 24,295 +0.07(+0.66%)
Apr 26, 2011 10.07 10.55 10.07 10.36 25,683 +0.36(+3.57%)
Apr 25, 2011 10.08 10.08 9.984 10.01 18,496 -0.06(-0.60%)
Apr 21, 2011 10.08 10.08 9.923 10.07 26,357 +0.02(+0.23%)
Apr 20, 2011 9.771 10.10 9.771 10.05 36,099 +0.09(+0.92%)
Apr 19, 2011 10.02 10.04 9.931 9.954 70,206 -0.05(-0.46%)
Apr 18, 2011 9.984 10.04 9.961 9.999 62,652 -0.05(-0.45%)
Apr 15, 2011 9.999 10.08 9.984 10.05 44,342 +0.01(+0.08%)
Apr 14, 2011 9.908 10.05 9.901 10.04 11,117 +0.05(+0.46%)
Apr 13, 2011 9.999 10.11 9.931 9.992 44,560 +0.07(+0.69%)
Apr 12, 2011 9.999 9.999 9.908 9.923 29,252 -0.05(-0.53%)
Apr 11, 2011 9.999 10.13 9.901 9.977 35,472 -0.02(-0.23%)
Apr 08, 2011 10.08 10.08 9.946 9.999 24,662 +0.00(+0.00%)
Apr 07, 2011 9.999 10.08 9.893 9.999 31,456 +0.04(+0.38%)
Apr 06, 2011 10.03 10.06 9.718 9.961 66,364 -0.11(-1.06%)
Apr 05, 2011 10.10 10.17 10.01 10.07 46,598 -0.08(-0.75%)
Apr 04, 2011 10.17 10.17 9.969 10.14 26,656 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.