Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

26.40 -1.03 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.675	7.687	7.638	7.677	7,409	-0.10(-1.25%)
Apr 29, 2004	7.725	7.774	7.677	7.774	11,423	+0.02(+0.26%)
Apr 28, 2004	8.017	8.017	7.696	7.753	18,215	-0.26(-3.28%)
Apr 27, 2004	7.968	8.065	7.890	8.017	3,601	+0.16(+1.98%)
Apr 26, 2004	7.890	7.949	7.784	7.861	1,749	+0.03(+0.42%)
Apr 23, 2004	7.958	7.958	7.774	7.828	37,665	+0.04(+0.57%)
Apr 22, 2004	7.822	7.871	7.579	7.784	24,183	-0.09(-1.11%)
Apr 21, 2004	7.609	7.939	7.609	7.871	11,423	-0.03(-0.37%)
Apr 20, 2004	7.822	8.017	7.822	7.900	3,498	-0.07(-0.85%)
Apr 19, 2004	7.968	8.056	7.774	7.968	3,807	+0.11(+1.36%)
Apr 16, 2004	7.920	8.065	7.735	7.861	9,776	+0.09(+1.12%)
Apr 15, 2004	7.774	7.774	7.774	7.774	823	+0.01(+0.13%)
Apr 14, 2004	7.706	7.764	7.686	7.764	6,277	+0.00(+0.00%)
Apr 13, 2004	7.929	8.017	7.764	7.764	13,687	-0.11(-1.36%)
Apr 12, 2004	7.968	7.968	7.774	7.871	5,557	-0.10(-1.22%)
Apr 08, 2004	7.968	8.017	7.958	7.968	1,234	+0.00(+0.00%)
Apr 07, 2004	7.784	7.968	7.784	7.968	4,013	+0.11(+1.36%)
Apr 06, 2004	7.920	7.968	7.861	7.861	3,601	+0.03(+0.37%)
Apr 05, 2004	8.007	8.007	7.832	7.832	926	-0.14(-1.71%)
Apr 02, 2004	7.900	7.978	7.833	7.968	5,660	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices