Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.380 5.380 5.170 5.260 662,322 -0.12(-2.23%)
Apr 27, 2007 5.220 5.430 5.170 5.380 685,042 +0.16(+3.07%)
Apr 26, 2007 5.650 5.650 5.020 5.220 1,627,386 -0.40(-7.12%)
Apr 25, 2007 5.750 5.780 5.550 5.620 557,016 -0.18(-3.19%)
Apr 24, 2007 5.810 5.910 5.660 5.805 479,700 -0.04(-0.77%)
Apr 23, 2007 5.960 6.090 5.790 5.850 578,803 -0.09(-1.52%)
Apr 20, 2007 5.930 5.990 5.830 5.940 451,475 +0.10(+1.71%)
Apr 19, 2007 5.810 6.120 5.800 5.840 967,892 -0.10(-1.68%)
Apr 18, 2007 5.670 6.120 5.610 5.940 1,329,595 +0.30(+5.32%)
Apr 17, 2007 5.760 5.900 5.540 5.640 1,636,632 -0.05(-0.88%)
Apr 16, 2007 5.730 5.990 5.650 5.690 833,672 -0.04(-0.70%)
Apr 13, 2007 5.700 6.100 5.650 5.730 1,528,339 +0.04(+0.70%)
Apr 12, 2007 5.600 5.710 5.450 5.690 935,258 +0.03(+0.53%)
Apr 11, 2007 5.230 5.800 5.160 5.660 1,883,404 +0.46(+8.85%)
Apr 10, 2007 5.240 5.350 5.150 5.200 1,022,036 -0.01(-0.19%)
Apr 09, 2007 4.920 5.300 4.900 5.210 1,557,748 +0.33(+6.76%)
Apr 05, 2007 4.830 5.010 4.780 4.880 851,155 +0.08(+1.67%)
Apr 04, 2007 4.800 4.860 4.720 4.800 344,936 +0.02(+0.50%)
Apr 03, 2007 4.740 4.800 4.690 4.776 234,302 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.