Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merit Medical Sys (NQ: MMSI )

81.15 +0.24 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.640 9.688 8.560 9.352 629,875 +0.82(+9.56%)
Apr 27, 2006 8.584 8.672 8.480 8.536 188,078 -0.11(-1.30%)
Apr 26, 2006 8.728 8.896 8.640 8.648 299,131 -0.08(-0.92%)
Apr 25, 2006 8.800 8.816 8.512 8.728 184,895 -0.11(-1.27%)
Apr 24, 2006 8.984 9.000 8.808 8.840 213,185 -0.14(-1.60%)
Apr 21, 2006 9.016 9.032 8.920 8.984 159,426 +0.05(+0.54%)
Apr 20, 2006 8.896 8.968 8.864 8.936 131,102 +0.01(+0.09%)
Apr 19, 2006 8.944 8.992 8.848 8.928 318,280 -0.06(-0.71%)
Apr 18, 2006 8.896 9.000 8.824 8.992 291,257 +0.10(+1.08%)
Apr 17, 2006 8.984 8.984 8.832 8.896 217,198 -0.06(-0.63%)
Apr 13, 2006 8.816 9.000 8.808 8.952 176,657 +0.10(+1.08%)
Apr 12, 2006 8.880 8.896 8.720 8.856 207,286 -0.02(-0.27%)
Apr 11, 2006 9.088 9.128 8.832 8.880 179,975 -0.16(-1.77%)
Apr 10, 2006 9.136 9.168 8.928 9.040 290,837 -0.13(-1.40%)
Apr 07, 2006 9.080 9.296 8.992 9.168 342,510 +0.09(+0.97%)
Apr 06, 2006 9.112 9.112 8.832 9.080 481,903 -0.01(-0.09%)
Apr 05, 2006 9.120 9.200 9.064 9.088 367,332 -0.03(-0.35%)
Apr 04, 2006 9.064 9.232 8.976 9.120 342,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.