Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merit Medical Sys (NQ: MMSI )

81.15 +0.24 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.568	9.568	9.200	9.224	183,310	-0.30(-3.11%)
Apr 27, 2007	9.552	9.680	9.504	9.520	113,127	-0.07(-0.75%)
Apr 26, 2007	9.744	9.776	9.560	9.592	137,028	-0.11(-1.15%)
Apr 25, 2007	9.840	9.856	9.664	9.704	154,371	-0.11(-1.14%)
Apr 24, 2007	9.552	9.840	9.552	9.816	205,806	+0.26(+2.76%)
Apr 23, 2007	9.800	9.880	9.440	9.552	291,655	-0.30(-3.01%)
Apr 20, 2007	9.904	10.02	9.776	9.848	232,912	+0.05(+0.49%)
Apr 19, 2007	10.07	10.07	9.768	9.800	236,570	-0.30(-3.01%)
Apr 18, 2007	10.22	10.30	10.09	10.10	177,223	-0.15(-1.48%)
Apr 17, 2007	10.26	10.34	10.15	10.26	224,068	-0.01(-0.08%)
Apr 16, 2007	10.28	10.37	10.16	10.26	182,516	+0.02(+0.16%)
Apr 13, 2007	10.16	10.25	10.11	10.25	55,217	+0.06(+0.63%)
Apr 12, 2007	10.00	10.24	10.00	10.18	125,525	+0.16(+1.60%)
Apr 11, 2007	10.30	10.32	9.920	10.02	184,816	-0.26(-2.49%)
Apr 10, 2007	10.28	10.38	10.18	10.28	124,523	-0.03(-0.31%)
Apr 09, 2007	10.50	10.50	10.24	10.31	301,536	-0.14(-1.38%)
Apr 05, 2007	10.42	10.52	10.37	10.46	94,511	+0.06(+0.54%)
Apr 04, 2007	10.61	10.70	10.36	10.40	199,778	-0.22(-2.11%)
Apr 03, 2007	10.24	10.62	10.18	10.62	351,465	+0.38(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Merit Medical Sys (NQ: MMSI )

Historical Prices