Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

9.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.346 10.02 9.346 9.622 347,444 -0.28(-2.79%)
Apr 27, 2017 9.819 10.02 9.780 9.898 220,505 +0.08(+0.80%)
Apr 26, 2017 9.780 9.898 9.583 9.819 290,759 +0.08(+0.81%)
Apr 25, 2017 9.386 9.898 9.386 9.741 421,467 +0.43(+4.66%)
Apr 24, 2017 9.346 9.504 9.228 9.307 274,342 +0.12(+1.29%)
Apr 21, 2017 9.267 9.445 9.149 9.188 257,782 -0.04(-0.43%)
Apr 20, 2017 9.267 9.425 9.110 9.228 218,829 +0.08(+0.86%)
Apr 19, 2017 9.307 9.386 9.070 9.149 178,602 -0.08(-0.85%)
Apr 18, 2017 9.110 9.405 9.070 9.228 193,011 +0.16(+1.74%)
Apr 17, 2017 9.110 9.129 8.991 9.070 217,669 +0.04(+0.44%)
Apr 13, 2017 9.149 9.188 8.912 9.031 386,079 -0.12(-1.29%)
Apr 12, 2017 9.188 9.307 9.070 9.149 164,940 -0.04(-0.43%)
Apr 11, 2017 9.070 9.346 9.070 9.188 187,310 +0.12(+1.30%)
Apr 10, 2017 9.031 9.307 9.031 9.070 245,603 +0.04(+0.44%)
Apr 07, 2017 9.228 9.228 9.011 9.031 114,031 -0.20(-2.14%)
Apr 06, 2017 8.991 9.307 8.991 9.228 187,534 +0.28(+3.08%)
Apr 05, 2017 9.228 9.307 8.912 8.952 181,871 -0.24(-2.58%)
Apr 04, 2017 9.149 9.366 9.149 9.188 169,504 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.