Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.03 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.707 9.707 9.281 9.565 10,124 -0.19(-1.94%)
Apr 27, 2017 9.613 9.802 9.517 9.755 8,281 +0.14(+1.48%)
Apr 26, 2017 9.518 9.660 9.518 9.613 11,971 +0.24(+2.53%)
Apr 25, 2017 9.707 9.707 9.329 9.376 23,565 -0.28(-2.94%)
Apr 24, 2017 9.707 9.802 9.613 9.660 13,457 +0.19(+2.00%)
Apr 21, 2017 9.471 9.471 9.139 9.471 12,554 +0.00(+0.00%)
Apr 20, 2017 9.376 9.471 9.376 9.471 5,544 +0.24(+2.56%)
Apr 19, 2017 9.281 9.423 9.234 9.234 6,741 -0.05(-0.51%)
Apr 18, 2017 9.376 9.423 9.281 9.281 3,637 -0.14(-1.51%)
Apr 17, 2017 9.092 9.423 8.997 9.423 13,177 +0.43(+4.74%)
Apr 13, 2017 9.329 9.329 8.997 8.997 11,533 -0.19(-2.06%)
Apr 12, 2017 9.471 9.471 9.044 9.187 17,622 -0.24(-2.51%)
Apr 11, 2017 9.376 9.518 9.329 9.423 20,675 +0.00(+0.00%)
Apr 10, 2017 9.471 9.471 9.329 9.423 7,945 -0.05(-0.50%)
Apr 07, 2017 9.423 9.660 9.376 9.471 14,249 +0.05(+0.50%)
Apr 06, 2017 9.376 9.518 9.281 9.423 18,752 +0.19(+2.05%)
Apr 05, 2017 9.660 9.755 9.234 9.234 14,565 -0.33(-3.47%)
Apr 04, 2017 9.281 9.613 9.187 9.565 21,451 +0.28(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.