Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.641 2.649 2.625 2.625 14,115 +0.04(+1.40%)
Apr 29, 2008 2.645 2.645 2.588 2.588 10,279 -0.04(-1.38%)
Apr 28, 2008 2.637 2.637 2.605 2.625 7,060 +0.00(+0.00%)
Apr 25, 2008 2.625 2.625 2.625 2.625 6,191 +0.10(+4.00%)
Apr 24, 2008 2.532 2.701 2.524 2.524 3,467 -0.01(-0.32%)
Apr 23, 2008 2.681 2.681 2.528 2.532 2,241 -0.29(-10.30%)
Apr 22, 2008 2.685 2.823 2.524 2.823 33,451 +0.29(+11.48%)
Apr 21, 2008 2.540 2.540 2.528 2.532 1,240 -0.10(-3.69%)
Apr 18, 2008 2.629 2.629 2.629 2.629 247 +0.00(+0.00%)
Apr 17, 2008 2.629 2.629 2.629 2.629 0 +0.00(+0.00%)
Apr 16, 2008 2.645 2.718 2.625 2.629 23,701 -0.04(-1.36%)
Apr 15, 2008 2.710 2.710 2.665 2.665 6,438 +0.01(+0.45%)
Apr 14, 2008 2.766 2.766 2.653 2.653 6,191 -0.11(-3.95%)
Apr 11, 2008 2.762 2.762 2.762 2.762 0 +0.00(+0.00%)
Apr 10, 2008 2.645 2.762 2.645 2.762 10,760 +0.06(+2.09%)
Apr 09, 2008 2.705 2.705 2.705 2.705 247 -0.00(-0.15%)
Apr 08, 2008 2.710 2.823 2.705 2.710 31,230 -0.04(-1.32%)
Apr 07, 2008 2.746 2.823 2.746 2.746 10,153 -0.04(-1.52%)
Apr 04, 2008 2.645 2.790 2.645 2.788 38,647 +0.14(+5.42%)
Apr 03, 2008 2.806 2.806 2.645 2.645 36,500 -0.16(-5.76%)
Apr 02, 2008 2.839 2.839 2.806 2.806 3,714 -0.21(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.