Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

142.41 -3.37 (-2.31%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.000 4.040 3.910 4.000 26,463 -0.03(-0.74%)
Apr 28, 2011 3.970 4.060 3.970 4.030 11,819 +0.02(+0.50%)
Apr 27, 2011 3.810 4.010 3.810 4.010 67,135 +0.19(+4.97%)
Apr 26, 2011 3.960 3.990 3.810 3.820 97,877 -0.14(-3.54%)
Apr 25, 2011 3.980 4.070 3.950 3.960 44,729 -0.03(-0.75%)
Apr 21, 2011 3.950 4.080 3.950 3.990 155,474 -0.08(-1.97%)
Apr 20, 2011 4.100 4.100 4.011 4.070 20,550 +0.04(+0.99%)
Apr 19, 2011 4.020 4.140 4.000 4.030 51,764 +0.01(+0.25%)
Apr 18, 2011 4.040 4.050 3.980 4.020 26,866 -0.08(-1.95%)
Apr 15, 2011 4.160 4.190 4.060 4.100 50,102 -0.02(-0.49%)
Apr 14, 2011 4.020 4.140 3.900 4.120 60,345 +0.12(+3.00%)
Apr 13, 2011 4.060 4.060 3.950 4.000 38,497 -0.01(-0.25%)
Apr 12, 2011 4.000 4.150 4.000 4.010 58,718 +0.00(+0.00%)
Apr 11, 2011 4.080 4.080 3.980 4.010 45,237 -0.05(-1.23%)
Apr 08, 2011 4.020 4.200 4.000 4.060 86,846 +0.08(+2.01%)
Apr 07, 2011 3.880 4.100 3.800 3.980 1,021,928 +0.08(+2.05%)
Apr 06, 2011 3.880 3.900 3.780 3.900 50,072 +0.01(+0.26%)
Apr 05, 2011 3.850 3.890 3.777 3.890 37,118 +0.00(+0.00%)
Apr 04, 2011 3.880 3.890 3.740 3.890 63,432 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.