Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Stores (NQ: ROST )

143.42 +11.56 (+8.77%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.449 7.494 7.230 7.258 12,506,219 -0.16(-2.22%)
Apr 29, 2008 7.353 7.470 7.301 7.423 8,966,173 +0.04(+0.59%)
Apr 28, 2008 7.433 7.433 7.247 7.379 9,279,891 -0.04(-0.55%)
Apr 25, 2008 7.301 7.473 7.256 7.420 11,009,461 +0.12(+1.66%)
Apr 24, 2008 7.215 7.351 7.173 7.299 9,376,634 +0.09(+1.29%)
Apr 23, 2008 7.147 7.238 7.076 7.206 9,491,783 +0.09(+1.28%)
Apr 22, 2008 7.267 7.305 7.098 7.115 8,537,186 -0.19(-2.55%)
Apr 21, 2008 7.271 7.325 7.228 7.301 9,260,890 +0.06(+0.87%)
Apr 18, 2008 7.316 7.336 7.182 7.238 17,059,648 +0.15(+2.11%)
Apr 17, 2008 7.141 7.184 7.054 7.089 11,589,588 -0.06(-0.85%)
Apr 16, 2008 6.963 7.167 6.955 7.150 17,632,120 +0.22(+3.19%)
Apr 15, 2008 7.037 7.037 6.874 6.929 7,323,928 +0.00(+0.06%)
Apr 14, 2008 6.759 6.970 6.759 6.924 9,679,421 +0.14(+2.01%)
Apr 11, 2008 6.792 6.903 6.770 6.788 17,284,620 -0.05(-0.67%)
Apr 10, 2008 6.874 6.987 6.612 6.833 23,067,036 +0.39(+6.13%)
Apr 09, 2008 6.564 6.595 6.302 6.439 11,847,714 -0.13(-1.98%)
Apr 08, 2008 6.575 6.625 6.502 6.569 5,322,389 -0.07(-1.01%)
Apr 07, 2008 6.827 6.855 6.590 6.636 7,890,216 -0.16(-2.42%)
Apr 04, 2008 6.753 6.859 6.638 6.801 11,367,477 +0.05(+0.77%)
Apr 03, 2008 6.677 6.770 6.627 6.749 6,667,333 +0.03(+0.48%)
Apr 02, 2008 6.718 6.879 6.668 6.716 7,712,429 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.