Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.677 8.773 8.604 8.604 48,951 -0.10(-1.14%)
Apr 29, 2004 8.757 8.826 8.638 8.704 73,124 +0.01(+0.15%)
Apr 28, 2004 8.753 8.773 8.654 8.691 55,296 -0.11(-1.24%)
Apr 27, 2004 8.687 8.800 8.538 8.800 159,846 +0.16(+1.80%)
Apr 26, 2004 8.929 8.929 8.638 8.644 74,937 -0.19(-2.17%)
Apr 23, 2004 8.770 9.065 8.770 8.836 83,700 -0.30(-3.30%)
Apr 22, 2004 9.184 9.286 9.084 9.137 93,974 +0.01(+0.15%)
Apr 21, 2004 8.843 9.184 8.747 9.124 42,605 +0.24(+2.72%)
Apr 20, 2004 9.078 9.222 8.882 8.882 52,577 -0.17(-1.86%)
Apr 19, 2004 9.074 9.074 8.803 9.051 55,900 -0.04(-0.47%)
Apr 16, 2004 8.906 9.250 8.770 9.094 36,562 +0.15(+1.70%)
Apr 15, 2004 8.730 9.012 8.611 8.942 48,648 +0.23(+2.70%)
Apr 14, 2004 8.737 8.899 8.611 8.707 26,892 -0.31(-3.41%)
Apr 13, 2004 9.276 9.276 8.621 9.015 79,470 +0.02(+0.18%)
Apr 12, 2004 9.286 9.286 8.955 8.998 25,684 -0.19(-2.02%)
Apr 08, 2004 9.227 9.299 9.174 9.184 11,784 +0.01(+0.08%)
Apr 07, 2004 9.141 9.263 8.935 9.177 48,951 -0.05(-0.50%)
Apr 06, 2004 9.309 9.432 9.223 9.223 15,410 -0.22(-2.35%)
Apr 05, 2004 9.299 9.445 9.266 9.445 51,670 +0.16(+1.75%)
Apr 02, 2004 9.227 9.323 9.012 9.283 75,541 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.