Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.857 7.893 7.635 7.867 59,697 +0.15(+1.89%)
Apr 28, 2005 7.618 7.920 7.608 7.721 98,948 +0.01(+0.09%)
Apr 27, 2005 7.515 7.860 7.479 7.714 24,790 +0.10(+1.35%)
Apr 26, 2005 7.691 7.890 7.612 7.612 48,278 -0.11(-1.38%)
Apr 25, 2005 7.791 7.887 7.628 7.718 33,604 +0.05(+0.65%)
Apr 22, 2005 8.092 8.149 7.648 7.668 76,546 -0.43(-5.36%)
Apr 21, 2005 7.605 8.102 7.495 8.102 58,666 +0.66(+8.87%)
Apr 20, 2005 7.943 7.943 7.436 7.442 93,111 -0.49(-6.19%)
Apr 19, 2005 7.539 7.960 7.539 7.933 90,663 +0.53(+7.22%)
Apr 18, 2005 7.263 7.558 7.263 7.399 40,336 +0.14(+1.87%)
Apr 15, 2005 7.701 7.701 7.204 7.263 59,845 -0.33(-4.28%)
Apr 14, 2005 7.668 7.765 7.582 7.588 80,185 -0.04(-0.56%)
Apr 13, 2005 7.854 7.973 7.628 7.631 36,818 -0.29(-3.68%)
Apr 12, 2005 7.747 7.950 7.598 7.923 118,616 +0.17(+2.18%)
Apr 11, 2005 8.003 8.003 7.754 7.754 31,487 -0.17(-2.13%)
Apr 08, 2005 8.136 8.222 7.890 7.923 81,358 -0.35(-4.25%)
Apr 07, 2005 8.238 8.394 8.136 8.275 60,218 +0.04(+0.44%)
Apr 06, 2005 8.145 8.358 8.079 8.238 64,416 +0.19(+2.39%)
Apr 05, 2005 8.036 8.099 7.910 8.046 47,594 -0.07(-0.86%)
Apr 04, 2005 7.993 8.245 7.893 8.116 68,679 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.