Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simmons First Natl (NQ: SFNC )

16.26 -0.40 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.256	9.329	8.614	8.714	123,399	-0.49(-5.36%)
Apr 27, 2007	9.349	9.376	9.137	9.207	75,665	-0.20(-2.11%)
Apr 26, 2007	9.465	9.541	9.293	9.405	57,194	-0.08(-0.87%)
Apr 25, 2007	9.448	9.581	9.306	9.488	159,438	+0.12(+1.24%)
Apr 24, 2007	9.349	9.419	9.144	9.372	59,741	-0.01(-0.07%)
Apr 23, 2007	9.538	9.568	9.319	9.379	103,389	-0.20(-2.04%)
Apr 20, 2007	9.716	9.736	9.521	9.574	96,001	+0.01(+0.14%)
Apr 19, 2007	9.564	9.647	9.432	9.561	95,300	-0.04(-0.41%)
Apr 18, 2007	9.753	9.846	9.584	9.601	74,580	-0.22(-2.19%)
Apr 17, 2007	9.865	9.932	9.796	9.816	30,579	-0.09(-0.90%)
Apr 16, 2007	9.750	9.951	9.750	9.905	66,059	+0.21(+2.19%)
Apr 13, 2007	9.495	9.730	9.392	9.693	93,402	+0.19(+1.95%)
Apr 12, 2007	9.283	9.508	9.283	9.508	46,790	+0.19(+2.02%)
Apr 11, 2007	9.664	9.677	9.309	9.319	106,791	-0.32(-3.33%)
Apr 10, 2007	9.554	9.683	9.548	9.640	58,342	+0.10(+1.08%)
Apr 09, 2007	9.862	9.862	9.498	9.538	326,298	-0.25(-2.57%)
Apr 05, 2007	9.822	9.961	9.766	9.789	26,158	-0.09(-0.90%)
Apr 04, 2007	10.03	10.03	9.783	9.879	53,967	-0.18(-1.81%)
Apr 03, 2007	9.839	10.09	9.816	10.06	71,559	+0.26(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Simmons First Natl (NQ: SFNC )

Historical Prices